Sign In

Kaap Agri Share Information

General Share Information

Code JSE:KAL
Name Kaap Agri Ltd
JSE Sector Specialty Retailers

Today’s Statistics

R43,90
Last Trade Price
R44,00
Previous Close
-0.23%
Change
8,085
Volume Traded
R65,00
52-Week High
R38,80
52-Week Low
Share History     Show Less Data Show More Data
Date Close High Low Volume
2018-06-19 45,48 45,48 44,00 2,945
2018-06-18 43,98 43,98 42,06 1,383
2018-06-15 43,11 0,00 0,00 0
2018-06-14 43,11 43,11 42,06 4,752
2018-06-13 43,50 44,97 42,50 22,169
2018-06-12 42,65 42,84 42,52 452
2018-06-11 44,00 44,00 43,99 14,186
2018-06-08 44,00 44,00 44,00 656
2018-06-07 42,67 44,96 42,67 95,534
2018-06-06 44,97 0,00 0,00 0
2018-06-05 44,97 44,97 44,97 675
2018-06-04 43,05 43,06 43,05 3,342
2018-06-01 44,90 45,99 44,90 64,095
2018-05-31 45,90 45,90 42,99 15,332
2018-05-30 43,00 43,00 43,00 5,000
2018-05-29 42,01 43,90 42,01 9,609
2018-05-28 44,00 44,00 42,00 19,396
2018-05-25 44,37 44,37 44,37 221
2018-05-24 43,99 43,99 43,99 38
2018-05-23 42,85 44,00 42,85 6,000
2018-05-22 45,00 45,99 42,55 31,366
2018-05-21 46,49 46,49 46,49 17
2018-05-18 46,50 46,50 43,00 22,544
2018-05-17 44,50 45,05 44,50 4,500
2018-05-16 45,80 45,80 45,00 79,629
2018-05-15 45,40 46,05 42,10 31,585
2018-05-14 47,00 47,00 46,10 631
2018-05-11 46,05 46,99 46,00 365
2018-05-10 47,00 47,00 46,50 2,100
2018-05-09 47,50 47,50 42,95 9,712
Export JSE Share Price History to .CSV
EXPORT SHARE PRICE HISTORY (SEP 2007 – JUN 2017) TO .XLSX

Annual Results

Profit Announcement

Interim Report

General

Financial year end – 2017
Financial year end 30 September 2017
Results announcement for the year ended 30 September 2017 29 November 2017
Annual general meeting – 2018
Kaap Agri Limited 15 February 2018