Kaap Agri Share Information

General Share Information

Code JSE:KAL
Name Kaap Agri Ltd
JSE Sector Specialty Retailers

Today’s Statistics

R23,26
Last Trade Price
R23,26
Previous Close
0%
Change
0
Volume Traded
R40,00
52-Week High
R14,00
52-Week Low

*Prices delayed up to 20 minutes. Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice. Source: JSE Ltd. 

Share History     Show Less Data Show More Data
Date Close High Low Volume
2020-04-03 23,26 23,26 23,26 0
2020-04-02 23,26 23,27 20,00 7,825
2020-04-01 23,48 23,48 22,75 7,169
2020-03-31 23,40 23,43 21,73 13,603
2020-03-30 21,90 21,90 21,90 970
2020-03-27 21,00 22,00 20,99 272
2020-03-26 19,00 21,89 18,50 18,650
2020-03-25 19,80 21,98 18,00 57,505
2020-03-24 17,00 22,00 14,00 1,508
2020-03-23 19,00 21,00 19,00 4,884
2020-03-20 21,46 21,97 20,25 4,200
2020-03-19 21,74 22,38 21,00 17,650
2020-03-18 22,39 22,39 19,00 2,100
2020-03-17 22,40 22,49 20,00 550
2020-03-16 18,01 23,49 18,01 3,549
2020-03-13 21,10 23,49 21,00 4,913
2020-03-12 23,47 23,89 21,00 4,399
2020-03-11 23,07 24,89 20,86 19,713
2020-03-10 22,51 24,95 22,51 11,193
2020-03-09 24,95 24,95 23,01 375
2020-03-06 24,99 24,99 24,99 0
2020-03-05 24,99 25,56 23,01 8,244
2020-03-04 25,59 25,98 24,50 2,763
2020-03-03 23,67 26,99 23,51 14,790
2020-03-02 23,98 24,66 22,55 10,490
2020-02-28 23,82 23,87 22,76 1,832
2020-02-27 23,94 24,96 22,00 6,562
2020-02-26 24,97 24,97 21,03 8,634
2020-02-25 22,99 25,99 21,81 12,857
2020-02-24 22,90 25,00 22,00 26,676
Export JSE Share Price History to .CSV
EXPORT SHARE PRICE HISTORY (SEP 2007 – JUN 2017) TO .XLSX

Annual Results

Profit Announcement

Interim Report

General

 

Thursday 13 February 2020  12:30 Annual General Meeting

Lemoenkloof Guesthouse Conference room, Paarl

 

DISCLAIMER

  1. Kaap Agri Limited and its subsidiaries (the Kaap Agri Group) endeavour to ensure the accuracy and reliability of the website and the content, materials and products included and available on the website, but because of the possibility of human and mechanical error as well as other factors, to the extent allowed by law, the Kaap Agri Group does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the availability, truth, accuracy, completeness or reliability of such information or that it is always up to date.
  2. In the circumstances, and to the extent allowed by law, neither the Kaap Agri Group, nor any of its directors, officers, employees, contractors, agents or representatives are liable in any way for any loss or damages as a result of the use of or reliance on information provided on the website. The above wording limits and excludes obligations, liabilities and legal responsibilities of the Kaap Agri Group, and also limits and excludes your rights and remedies and places various risks, liability, obligations and legal responsibilities on you.
  3. The user furthermore indemnifies the Kaap Agri Group, and all and any of the directors, officers, employees, contractors, agents or representatives and holds it harmless against all liabilities, damages and actions arising directly or indirectly from incorrect information on the website, or from any delay, failure, loss or damages arising from the use of the information provided on the website.