Kaap Agri Share Information

General Share Information

Code JSE:KAL
Name Kaap Agri Ltd
JSE Sector Specialty Retailers

Today’s Statistics

R19,00
Last Trade Price
R17,50
Previous Close
8.57%
Change
8,533
Volume Traded
R40,00
52-Week High
R14,00
52-Week Low

*Prices delayed up to 20 minutes. Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice. Source: JSE Ltd. 

Share History     Show Less Data Show More Data
Date Close High Low Volume
2020-06-02 17,50 17,50 17,00 103,386
2020-06-01 17,00 17,50 17,00 50,816
2020-05-29 17,44 17,44 16,50 15,586
2020-05-28 17,46 17,46 16,95 4,367
2020-05-27 17,47 17,99 17,25 18,945
2020-05-26 18,38 18,78 17,50 42,387
2020-05-25 18,80 19,00 18,49 15,160
2020-05-22 19,00 19,89 18,50 13,940
2020-05-21 18,85 20,00 18,85 3,876
2020-05-20 19,25 20,99 18,80 39,335
2020-05-19 19,45 20,00 19,45 604,102
2020-05-18 20,89 21,78 20,00 45,450
2020-05-15 20,49 21,49 20,49 5,000
2020-05-14 21,79 21,79 20,50 3,400
2020-05-13 21,47 21,47 20,50 2,000
2020-05-12 21,79 21,79 20,00 40,601
2020-05-11 21,85 21,88 20,00 19,262
2020-05-08 21,89 21,89 20,00 20,013
2020-05-07 21,78 21,90 21,70 11,265
2020-05-06 21,77 21,77 20,50 3,885
2020-05-05 21,79 21,80 20,50 9,443
2020-05-04 22,00 22,00 22,00 0
2020-04-30 22,00 22,00 21,89 720
2020-04-29 21,87 21,89 20,50 1,202
2020-04-28 21,90 21,98 20,51 1,351
2020-04-24 22,00 22,24 22,00 1,943
2020-04-23 22,25 22,49 20,51 550
2020-04-22 22,49 22,49 20,21 11,811
2020-04-21 21,94 21,94 18,90 365,413
2020-04-20 21,95 21,98 20,00 9,770
Export JSE Share Price History to .CSV
EXPORT SHARE PRICE HISTORY (SEP 2007 – JUN 2017) TO .XLSX

Annual Results

Profit Announcement

Interim Report

General

 

Thursday 7 May 2020 Interim results SENS
Friday 8 May 2020  Interim results webcast
Thursday 27 November 2020  Full year results SENS & webcast

 

DISCLAIMER

  1. Kaap Agri Limited and its subsidiaries (the Kaap Agri Group) endeavour to ensure the accuracy and reliability of the website and the content, materials and products included and available on the website, but because of the possibility of human and mechanical error as well as other factors, to the extent allowed by law, the Kaap Agri Group does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the availability, truth, accuracy, completeness or reliability of such information or that it is always up to date.
  2. In the circumstances, and to the extent allowed by law, neither the Kaap Agri Group, nor any of its directors, officers, employees, contractors, agents or representatives are liable in any way for any loss or damages as a result of the use of or reliance on information provided on the website. The above wording limits and excludes obligations, liabilities and legal responsibilities of the Kaap Agri Group, and also limits and excludes your rights and remedies and places various risks, liability, obligations and legal responsibilities on you.
  3. The user furthermore indemnifies the Kaap Agri Group, and all and any of the directors, officers, employees, contractors, agents or representatives and holds it harmless against all liabilities, damages and actions arising directly or indirectly from incorrect information on the website, or from any delay, failure, loss or damages arising from the use of the information provided on the website.