Kaap Agri Share Information

General Share Information

Code JSE:KAL
Name Kaap Agri Ltd
JSE Sector Specialty Retailers

Today’s Statistics

R30,50
Last Trade Price
R28,99
Previous Close
5.21%
Change
12,021
Volume Traded
R40,00
52-Week High
R23,02
52-Week Low

*Prices delayed up to 20 minutes. Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice. Source: JSE Ltd. 

Share History     Show Less Data Show More Data
Date Close High Low Volume
2019-12-11 28,99 29,00 27,99 32,208
2019-12-10 26,86 30,00 26,23 17,383
2019-12-09 28,50 28,99 26,11 43,317
2019-12-06 26,40 28,90 26,40 7,703
2019-12-05 28,90 28,90 27,50 4,520
2019-12-04 29,00 30,45 28,70 8,199
2019-12-03 29,99 30,49 27,00 750
2019-12-02 30,49 30,50 27,61 1,374
2019-11-29 30,90 30,90 28,00 23,187
2019-11-28 30,00 30,00 26,41 37,502
2019-11-27 28,01 28,80 26,01 18,235
2019-11-26 28,00 28,00 26,80 773
2019-11-25 28,50 28,80 26,50 12,993
2019-11-22 28,34 28,34 28,34 135
2019-11-21 27,77 28,36 26,80 4,565
2019-11-20 26,75 28,89 26,75 64,997
2019-11-19 28,00 28,89 27,70 30,754
2019-11-18 28,44 28,50 27,50 973
2019-11-15 28,50 28,51 25,00 918,917
2019-11-14 24,20 27,72 24,20 8,624
2019-11-13 24,40 24,40 24,40 0
2019-11-12 24,40 24,88 24,40 687,551
2019-11-11 24,88 25,20 23,02 11,420
2019-11-08 25,20 25,22 25,20 9,700
2019-11-07 25,95 27,00 25,95 5,900
2019-11-06 27,00 27,00 27,00 2,100
2019-11-05 27,99 28,88 27,01 563
2019-11-04 28,89 28,89 27,00 4,689
2019-11-01 27,00 27,00 26,50 805
2019-10-31 26,50 26,50 26,50 403
Export JSE Share Price History to .CSV
EXPORT SHARE PRICE HISTORY (SEP 2007 – JUN 2017) TO .XLSX

Annual Results

Profit Announcement

Interim Report

General

 

Thursday 28 November 2019 8am

10am

SENS (2019 Full Year Results)

Results Webcast

DISCLAIMER

  1. Kaap Agri Limited and its subsidiaries (the Kaap Agri Group) endeavour to ensure the accuracy and reliability of the website and the content, materials and products included and available on the website, but because of the possibility of human and mechanical error as well as other factors, to the extent allowed by law, the Kaap Agri Group does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the availability, truth, accuracy, completeness or reliability of such information or that it is always up to date.
  2. In the circumstances, and to the extent allowed by law, neither the Kaap Agri Group, nor any of its directors, officers, employees, contractors, agents or representatives are liable in any way for any loss or damages as a result of the use of or reliance on information provided on the website. The above wording limits and excludes obligations, liabilities and legal responsibilities of the Kaap Agri Group, and also limits and excludes your rights and remedies and places various risks, liability, obligations and legal responsibilities on you.
  3. The user furthermore indemnifies the Kaap Agri Group, and all and any of the directors, officers, employees, contractors, agents or representatives and holds it harmless against all liabilities, damages and actions arising directly or indirectly from incorrect information on the website, or from any delay, failure, loss or damages arising from the use of the information provided on the website.