English | Afrikaans
Sign In

Kaap Agri Share Information

General Share Information

CodeJSE:KAL
NameKaap Agri Ltd
JSE SectorSpecialty Retailers

Today’s Statistics

R32,99
Last Trade Price
R32,99
Previous Close
0%
Change
500
Volume Traded
R47,65
52-Week High
R26,00
52-Week Low

*Prices delayed up to 20 minutes. Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice. Source: JSE Ltd. 

Share History     Show Less Data Show More Data
DateCloseHighLowVolume
2019-04-1832,9932,9932,99500
2019-04-1732,9933,0031,0022,335
2019-04-1631,9031,9031,0017,670
2019-04-1531,9031,9029,9455,817
2019-04-1230,0030,0030,000
2019-04-1130,0030,0030,00100
2019-04-1029,0029,7927,2047,563
2019-04-0927,0027,9827,001,503
2019-04-0827,9727,9727,972,960
2019-04-0527,9727,9727,97650
2019-04-0427,9727,9926,702,730
2019-04-0327,9928,5326,2099,995
2019-04-0228,1531,8928,1523,405
2019-04-0130,0130,0130,01450
2019-03-2931,5031,5029,068,868
2019-03-2831,5031,5031,50100
2019-03-2731,0031,4031,004,838
2019-03-2631,5032,0031,40161,501
2019-03-2531,4031,8929,262,335
2019-03-2231,9031,9031,900
2019-03-2031,9031,9029,251,618
2019-03-1932,0033,0029,262,650
2019-03-1832,0032,0032,00400
2019-03-1533,0033,9929,813,306
2019-03-1434,0034,0034,000
2019-03-1334,0034,0031,001,505
2019-03-1234,0034,0031,002,504
2019-03-1134,0034,0029,507,548
2019-03-0831,9931,9931,99144
2019-03-0731,9931,9931,99300
Export JSE Share Price History to .CSV
EXPORT SHARE PRICE HISTORY (SEP 2007 – JUN 2017) TO .XLSX

Annual Results

Profit Announcement

Interim Report

General

 

Friday 10 May 20198am

10am

SENS (Interim Results)

Webcast

DISCLAIMER

  1. Kaap Agri Limited and its subsidiaries (the Kaap Agri Group) endeavour to ensure the accuracy and reliability of the website and the content, materials and products included and available on the website, but because of the possibility of human and mechanical error as well as other factors, to the extent allowed by law, the Kaap Agri Group does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the availability, truth, accuracy, completeness or reliability of such information or that it is always up to date.
  2. In the circumstances, and to the extent allowed by law, neither the Kaap Agri Group, nor any of its directors, officers, employees, contractors, agents or representatives are liable in any way for any loss or damages as a result of the use of or reliance on information provided on the website. The above wording limits and excludes obligations, liabilities and legal responsibilities of the Kaap Agri Group, and also limits and excludes your rights and remedies and places various risks, liability, obligations and legal responsibilities on you.
  3. The user furthermore indemnifies the Kaap Agri Group, and all and any of the directors, officers, employees, contractors, agents or representatives and holds it harmless against all liabilities, damages and actions arising directly or indirectly from incorrect information on the website, or from any delay, failure, loss or damages arising from the use of the information provided on the website.

Kaap Agri Geared for Further Growth

Kaap Agri, the JSE-listed agriculture related retail, trade and services group, remains optimistic about the outlook for agriculture in South Africa and expects a partial recovery of lost growth this year as drought conditions ease in the Western Cape region. This optimism was reflected at Kaap Agri’s Annual General Meeting held in Malmesbury today (14 […]

Read More
close-link
This website uses cookies to ensure you get the best experience on our website. By continuing to browse this website, you declare to accept the use of cookies. Ok