f
English | Afrikaans
Sign In

Kaap Agri Share Information

General Share Information

CodeJSE:KAL
NameKaap Agri Ltd
JSE SectorSpecialty Retailers

Today’s Statistics

R34,95
Last Trade Price
R35,97
Previous Close
-2.84%
Change
7,202
Volume Traded
R58,00
52-Week High
R31,51
52-Week Low
Share History     Show Less Data Show More Data
DateCloseHighLowVolume
2018-12-1135,9836,0033,209,863
2018-12-1033,0134,5033,01500
2018-12-0736,0036,0036,002,780
2018-12-0635,0035,0035,009,278
2018-12-0535,0035,0035,0014,066
2018-12-0433,0337,0033,031,852
2018-12-0335,3035,3031,519,811
2018-11-3032,9033,1532,9086,598
2018-11-2935,0036,0033,5028,050
2018-11-2833,5033,8533,506,540
2018-11-2733,9033,9033,9030
2018-11-2633,9034,5033,905,044
2018-11-2334,7534,7534,7513,600
2018-11-2235,3535,4034,902,338
2018-11-2135,5035,5034,60578
2018-11-2036,5036,5936,50616
2018-11-1935,5035,5034,01811
2018-11-1634,2036,9734,202,111
2018-11-1437,0037,0035,0519,667
2018-11-1335,5036,0035,5016,321
2018-11-1236,1036,1036,0010,217
2018-11-0936,0036,0036,009,481
2018-11-0836,0036,0436,0026,734
2018-11-0635,9937,6935,156,155
2018-11-0536,0036,0036,00483
2018-11-0236,0036,0036,00240
2018-10-3137,5037,5035,118,525
2018-10-3036,5036,9936,497,423
2018-10-2935,1036,5034,934,296
2018-10-2635,9937,0035,991,770
Export JSE Share Price History to .CSV
EXPORT SHARE PRICE HISTORY (SEP 2007 – JUN 2017) TO .XLSX

Annual Results

Profit Announcement

Interim Report

General

Financial year end – 2018
SENS announcement of financial results for the year ended 30 September 201829 November 2018
Results presentation webcast for all stakeholders29 November 2018
Annual general meeting – 2019
Kaap Agri Limited14 February 2019

Kaap Agri continues on growth path

29 November 2018 – Kaap Agri, the JSE-listed agriculture related retail, trade and services group, achieved modest growth during the financial year ending September 2018 despite an exceptionally difficult trading period characterised by drought, policy uncertainty and waning consumer spending.

Read More
close-link
This website uses cookies to ensure you get the best experience on our website. By continuing to browse this website, you declare to accept the use of cookies. Ok