Kaap Agri Share Information

General Share Information

Code JSE:KAL
Name Kaap Agri Ltd
JSE Sector Specialty Retailers

Today’s Statistics

R23,08
Last Trade Price
R23,10
Previous Close
-0.09%
Change
10,545
Volume Traded
R37,00
52-Week High
R14,00
52-Week Low

*Prices delayed up to 20 minutes. Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice. Source: JSE Ltd. 

Share History     Show Less Data Show More Data
Date Close High Low Volume
2020-07-31 23,10 26,01 22,01 9,885
2020-07-30 25,10 29,99 24,00 996
2020-07-29 26,00 27,50 23,71 1,092,657
2020-07-28 24,75 24,75 23,00 30,678
2020-07-27 24,40 24,40 23,00 200
2020-07-24 23,00 24,79 23,00 5,936
2020-07-23 23,00 23,00 22,00 14,789
2020-07-22 21,30 21,30 21,08 31,728
2020-07-21 21,08 23,00 21,00 31,294
2020-07-20 23,00 24,19 23,00 3,304
2020-07-17 23,00 24,80 22,30 24,419
2020-07-16 23,48 24,87 22,00 26,616
2020-07-15 22,00 22,00 21,99 17,020
2020-07-14 20,80 20,80 20,80 13,500
2020-07-13 21,00 21,99 21,00 106,197
2020-07-10 21,00 21,01 20,00 65,884
2020-07-09 20,80 20,80 20,80 0
2020-07-08 20,80 20,80 20,80 0
2020-07-07 20,80 20,80 19,56 5,368
2020-07-06 20,00 20,00 19,99 13,251
2020-07-03 19,50 19,98 19,50 1,762
2020-07-02 19,98 19,98 19,50 1,600
2020-07-01 19,50 19,50 19,35 7,385
2020-06-30 19,39 19,50 19,39 4,753
2020-06-29 19,50 19,50 19,50 600
2020-06-26 20,00 20,00 19,75 5,709
2020-06-25 19,92 20,25 19,50 17,012
2020-06-24 20,76 20,76 20,76 14,154
2020-06-23 20,76 22,79 20,76 4,935
2020-06-22 22,80 22,80 20,76 10,200
Export JSE Share Price History to .CSV
EXPORT SHARE PRICE HISTORY (SEP 2007 – JUN 2017) TO .XLSX

Annual Results

Profit Announcement

General

Interim Report