Sign In

Kaap Agri Share Information

General Share Information

Code JSE:KAL
Name Kaap Agri Ltd
JSE Sector Specialty Retailers

Today’s Statistics

R43,75
Last Trade Price
R47,40
Previous Close
-7.7%
Change
216,875
Volume Traded
R65,00
52-Week High
R42,80
52-Week Low
Share History     Show Less Data Show More Data
Date Close High Low Volume
2018-04-19 43,75 46,98 42,80 216,875
2018-04-18 47,40 47,65 46,00 372,732
2018-04-17 46,42 47,00 44,95 7,154
2018-04-16 46,58 46,68 46,00 24,407
2018-04-13 46,79 47,55 45,50 9,041
2018-04-12 47,60 47,69 46,00 3,030
2018-04-11 47,90 47,90 47,90 20
2018-04-10 47,89 48,39 46,50 921
2018-04-09 48,40 48,44 47,00 30,101
2018-04-06 48,05 48,44 46,05 3,982
2018-04-05 48,30 48,30 46,25 120
2018-04-04 48,49 0,00 0,00 0
2018-04-03 48,49 48,49 46,00 631
2018-03-29 48,50 48,64 46,01 9,912
2018-03-28 48,75 0,00 0,00 0
2018-03-27 48,75 48,80 44,95 5,576
2018-03-23 47,50 48,90 47,50 7,066
2018-03-22 48,95 48,95 47,50 2,721
2018-03-20 49,25 49,25 47,50 1,481
2018-03-19 49,25 49,25 47,50 11,115
2018-03-16 48,50 48,50 48,50 12
2018-03-15 48,55 48,80 46,25 3,006
2018-03-14 48,80 48,80 47,00 3,412
2018-03-13 49,00 49,00 46,50 10,971
2018-03-12 49,20 49,20 49,20 100
2018-03-09 49,50 0,00 0,00 0
2018-03-08 49,50 49,55 47,99 1,400
2018-03-07 48,20 49,55 44,05 0
2018-03-06 46,00 48,90 46,00 21,543
2018-03-05 48,40 48,79 45,00 6,156
Export JSE Share Price History to .CSV
EXPORT SHARE PRICE HISTORY (SEP 2007 – JUN 2017) TO .XLSX

Annual Results

Profit Announcement

Interim Report

General

Financial year end – 2017
Financial year end 30 September 2017
Results announcement for the year ended 30 September 2017 29 November 2017
Annual general meeting – 2018
Kaap Agri Limited 15 February 2018