Sign In

Kaap Agri Share Information

General Share Information

Code JSE:KAL
Name Kaap Agri Ltd
JSE Sector Specialty Retailers

Today’s Statistics

R43,00
Last Trade Price
R41,56
Previous Close
3.46%
Change
3,629
Volume Traded
R58,00
52-Week High
R38,80
52-Week Low
Share History     Show Less Data Show More Data
Date Close High Low Volume
2018-08-13 41,56 41,56 41,56 65
2018-08-10 41,56 42,50 41,32 3,079
2018-08-08 41,42 43,66 41,39 12,381
2018-08-07 43,70 43,99 41,31 8,550
2018-08-06 44,00 44,00 42,20 44,178
2018-08-03 42,20 42,20 42,20 4,130
2018-08-02 41,25 41,26 41,25 2,782
2018-08-01 41,30 42,20 40,00 16,680
2018-07-31 41,25 42,19 41,25 1,794
2018-07-27 42,50 42,50 41,00 3,259
2018-07-26 41,00 42,00 40,05 11,350
2018-07-24 44,20 44,20 40,11 7,990
2018-07-23 41,50 41,50 40,00 1,560
2018-07-20 42,00 42,00 40,05 1,900
2018-07-18 42,00 42,00 41,91 2,110
2018-07-17 41,68 41,91 39,99 89,302
2018-07-16 40,00 40,99 40,00 1,583
2018-07-13 40,35 40,35 40,35 400
2018-07-12 41,00 41,01 41,00 1,078
2018-07-11 41,00 41,25 40,00 602
2018-07-10 42,00 42,00 42,00 3
2018-07-05 43,00 43,00 42,99 10,503
2018-07-04 43,00 44,00 42,04 46,347
2018-07-03 43,00 44,00 42,00 53,944
2018-07-02 42,99 43,00 42,00 2,418,514
2018-06-29 43,00 43,10 42,99 30,262
2018-06-28 43,00 43,00 42,00 103,753
2018-06-27 43,00 43,00 42,00 5,754
2018-06-26 43,00 43,00 43,00 475
2018-06-25 43,00 43,00 42,06 2,049
Export JSE Share Price History to .CSV
EXPORT SHARE PRICE HISTORY (SEP 2007 – JUN 2017) TO .XLSX

Annual Results

Profit Announcement

Interim Report

General

Financial year end – 2017
Financial year end 30 September 2017
Results announcement for the year ended 30 September 2017 29 November 2017
Annual general meeting – 2018
Kaap Agri Limited 15 February 2018