Kaap Agri Share Information

General Share Information

Code JSE:KAL
Name Kaap Agri Ltd
JSE Sector Specialty Retailers

Today’s Statistics

R25,31
Last Trade Price
R27,29
Previous Close
-7.26%
Change
10,636
Volume Traded
R40,00
52-Week High
R23,02
52-Week Low

*Prices delayed up to 20 minutes. Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice. Source: JSE Ltd. 

Share History     Show Less Data Show More Data
Date Close High Low Volume
2020-02-14 27,29 27,29 27,29 100
2020-02-13 26,80 27,48 25,06 33,447
2020-02-12 26,42 27,37 24,53 7,963
2020-02-11 27,43 27,47 24,61 65,328
2020-02-10 26,40 27,00 26,40 6,168
2020-02-07 27,50 27,50 27,50 14,000
2020-02-06 27,51 27,51 27,51 525
2020-02-05 27,50 27,99 27,50 2,247
2020-02-04 27,50 28,00 27,50 1,958
2020-02-03 27,50 28,00 27,50 6,663
2020-01-31 27,50 28,00 27,50 4,273
2020-01-30 27,50 28,00 27,50 6,402
2020-01-29 27,50 27,60 27,50 19,342
2020-01-28 27,20 27,99 26,75 4,215
2020-01-27 26,08 29,00 26,07 15,040
2020-01-24 28,50 28,50 28,10 4,901
2020-01-23 28,23 28,50 28,23 86,509
2020-01-22 28,30 28,70 27,80 13,782
2020-01-21 28,99 28,99 28,99 0
2020-01-20 28,99 28,99 27,80 9,165
2020-01-17 28,31 28,99 27,81 8,048
2020-01-16 29,40 29,40 29,40 0
2020-01-15 29,40 30,50 28,50 4,775
2020-01-14 29,39 30,50 29,39 9,495
2020-01-13 29,39 30,50 27,50 9,661
2020-01-10 29,39 29,39 29,29 9,195
2020-01-09 29,39 29,39 29,39 0
2020-01-08 29,39 29,39 29,39 0
2020-01-07 29,39 29,40 29,39 6,141
2020-01-06 29,40 29,40 27,60 775
Export JSE Share Price History to .CSV
EXPORT SHARE PRICE HISTORY (SEP 2007 – JUN 2017) TO .XLSX

Annual Results

Profit Announcement

Interim Report

General

 

Thursday 13 February 2020  12:30 Annual General Meeting

Lemoenkloof Guesthouse Conference room, Paarl

 

DISCLAIMER

  1. Kaap Agri Limited and its subsidiaries (the Kaap Agri Group) endeavour to ensure the accuracy and reliability of the website and the content, materials and products included and available on the website, but because of the possibility of human and mechanical error as well as other factors, to the extent allowed by law, the Kaap Agri Group does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the availability, truth, accuracy, completeness or reliability of such information or that it is always up to date.
  2. In the circumstances, and to the extent allowed by law, neither the Kaap Agri Group, nor any of its directors, officers, employees, contractors, agents or representatives are liable in any way for any loss or damages as a result of the use of or reliance on information provided on the website. The above wording limits and excludes obligations, liabilities and legal responsibilities of the Kaap Agri Group, and also limits and excludes your rights and remedies and places various risks, liability, obligations and legal responsibilities on you.
  3. The user furthermore indemnifies the Kaap Agri Group, and all and any of the directors, officers, employees, contractors, agents or representatives and holds it harmless against all liabilities, damages and actions arising directly or indirectly from incorrect information on the website, or from any delay, failure, loss or damages arising from the use of the information provided on the website.