English | Afrikaans
Sign In

Kaap Agri Share Information

General Share Information

CodeJSE:KAL
NameKaap Agri Ltd
JSE SectorSpecialty Retailers

Today’s Statistics

R30,00
Last Trade Price
R31,50
Previous Close
-4.76%
Change
400
Volume Traded
R49,55
52-Week High
R26,00
52-Week Low
Share History     Show Less Data Show More Data
DateCloseHighLowVolume
2019-02-2230,0031,0027,35400
2019-02-2131,5031,5031,50175
2019-02-2032,0032,0031,19880
2019-02-1931,1831,1926,0022,281
2019-02-1830,2831,1430,051,700
2019-02-1531,1531,1930,251,390
2019-02-1430,1531,2030,1511,077
2019-02-1331,7532,9030,0210,497
2019-02-1233,1933,4930,021,354
2019-02-0734,0034,0034,00100
2019-02-0534,3934,4934,39224
2019-02-0434,9934,9934,993,000
2019-01-3134,4934,4933,505,060
2019-01-2934,9034,9034,90459
2019-01-2535,0035,0031,003,392
2019-01-2433,5333,8033,018,775
2019-01-2334,0034,0033,7539,050
2019-01-2233,7534,0033,7514,415
2019-01-2134,0034,2034,001,000
2019-01-1734,9934,9934,5057,149
2019-01-1635,5035,5034,50512
2019-01-1534,5034,5134,501,323
2019-01-1435,4936,0034,5112,542
2019-01-1134,5034,5034,505,053
2019-01-1035,5035,5035,501,500
2019-01-0934,2535,9734,257,714
2019-01-0836,0036,0036,001,600
2019-01-0736,0036,9534,999,712
2019-01-0435,0035,0034,99140
2019-01-0335,0035,0034,501,063
Export JSE Share Price History to .CSV
EXPORT SHARE PRICE HISTORY (SEP 2007 – JUN 2017) TO .XLSX

Annual Results

Profit Announcement

Interim Report

General

Financial year end – 2018
SENS announcement of financial results for the year ended 30 September 201829 November 2018
Results presentation webcast for all stakeholders29 November 2018
Annual general meeting – 2019
Kaap Agri Limited14 February 2019

Kaap Agri Geared for Further Growth

Kaap Agri, the JSE-listed agriculture related retail, trade and services group, remains optimistic about the outlook for agriculture in South Africa and expects a partial recovery of lost growth this year as drought conditions ease in the Western Cape region. This optimism was reflected at Kaap Agri’s Annual General Meeting held in Malmesbury today (14 […]

Read More
close-link
This website uses cookies to ensure you get the best experience on our website. By continuing to browse this website, you declare to accept the use of cookies. Ok