Sign In

Kaap Agri Share Information

General Share Information

Code JSE:KAL
Name Kaap Agri Ltd
JSE Sector Specialty Retailers

Today’s Statistics

R49,45
Last Trade Price
R49,78
Previous Close
-0.66%
Change
2,141
Volume Traded
R65,00
52-Week High
R43,60
52-Week Low
Share History     Show Less Data Show More Data
Date Close High Low Volume
2018-01-22 51,00 54,01 50,00 5,313
2018-01-19 52,00 53,00 50,51 1,642
2018-01-18 50,00 50,00 48,00 56,453
2018-01-17 47,75 49,40 47,35 448,624
2018-01-16 48,01 49,25 48,00 2,624
2018-01-15 49,25 49,25 49,25 60
2018-01-12 49,25 0,00 0,00 0
2018-01-11 49,25 49,40 48,00 2,984
2018-01-10 49,29 49,30 49,29 100
2018-01-09 49,35 49,35 48,22 2,530
2018-01-08 49,30 49,40 48,00 6,415
2018-01-05 49,32 49,32 49,00 1,358
2018-01-04 49,32 49,32 48,07 3,188
2018-01-03 49,40 49,40 48,07 1,786
2018-01-02 49,40 49,40 48,05 134
2017-12-29 49,50 49,50 49,40 4,387
2017-12-28 49,50 49,50 49,40 22,851
2017-12-27 47,85 49,40 47,55 4,389
2017-12-22 48,75 49,49 48,75 471
2017-12-21 49,50 49,50 48,95 4,074
2017-12-20 49,40 49,50 48,35 2,975
2017-12-19 49,49 49,49 47,31 1,904
2017-12-18 49,50 49,78 49,50 790
2017-12-15 48,00 49,24 47,13 873,322
2017-12-14 49,50 49,50 48,00 6,292
2017-12-13 47,11 49,45 47,10 5,603
2017-12-12 49,39 49,44 48,01 683
2017-12-11 49,45 49,78 48,00 2,141
2017-12-08 49,78 49,88 48,01 1,308
2017-12-07 49,89 49,99 47,11 28,750
Export JSE Share Price History to .CSV
EXPORT SHARE PRICE HISTORY (SEP 2007 – JUN 2017) TO .XLSX

Annual Results

Profit Announcement

Interim Report

General

Financial year end – 2017
Financial year end 30 September 2017
Results announcement for the year ended 30 September 2017 29 November 2017
Annual general meeting – 2018
Kaap Agri Limited 15 February 2018