Kaap Agri Share Information

General Share Information

Code JSE:KAL
Name Kaap Agri Ltd
JSE Sector Specialty Retailers

Today’s Statistics

R29,00
Last Trade Price
R28,29
Previous Close
2.51%
Change
53,447
Volume Traded
R42,00
52-Week High
R25,50
52-Week Low

*Prices delayed up to 20 minutes. Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice. Source: JSE Ltd. 

Share History     Show Less Data Show More Data
Date Close High Low Volume
2019-08-16 29,00 29,00 28,00 53,447
2019-08-15 28,29 30,29 25,50 52,602
2019-08-14 30,39 33,00 30,29 13,668
2019-08-13 33,00 34,29 33,00 17,506
2019-08-12 35,35 35,40 33,98 7,892
2019-08-08 33,25 35,40 33,11 117,969
2019-08-07 33,10 33,10 33,10 47,674
2019-08-06 35,90 35,99 34,80 4,100
2019-08-05 34,85 34,85 34,85 18
2019-08-02 35,00 35,00 35,00 1,000
2019-08-01 35,00 36,39 33,10 22,216
2019-07-31 37,49 37,49 36,50 1,200
2019-07-30 36,50 37,49 33,50 10,437
2019-07-29 38,00 38,00 38,00 270
2019-07-26 40,00 40,00 40,00 0
2019-07-25 40,00 40,00 35,45 40,356
2019-07-24 36,01 38,50 36,01 2,500
2019-07-23 37,00 37,00 35,01 3,641
2019-07-22 37,00 37,00 35,05 15,454
2019-07-19 35,05 38,99 33,49 108,718
2019-07-18 33,78 33,78 32,00 8,073
2019-07-17 32,80 32,80 31,51 3,352
2019-07-16 33,00 33,00 32,99 18
2019-07-15 33,82 33,82 31,53 3,732
2019-07-12 34,00 34,00 34,00 0
2019-07-11 34,00 34,00 32,00 7,802
2019-07-10 32,17 33,48 32,16 144,429
2019-07-09 33,50 33,99 32,16 5,452
2019-07-08 33,49 34,89 32,45 15,314
2019-07-05 33,99 34,89 32,80 26,774
Export JSE Share Price History to .CSV
EXPORT SHARE PRICE HISTORY (SEP 2007 – JUN 2017) TO .XLSX

Annual Results

Profit Announcement

Interim Report

General

 

Thursday 28 November 2019 8am

10am

SENS (2019 Full Year Results)

Results Webcast

DISCLAIMER

  1. Kaap Agri Limited and its subsidiaries (the Kaap Agri Group) endeavour to ensure the accuracy and reliability of the website and the content, materials and products included and available on the website, but because of the possibility of human and mechanical error as well as other factors, to the extent allowed by law, the Kaap Agri Group does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the availability, truth, accuracy, completeness or reliability of such information or that it is always up to date.
  2. In the circumstances, and to the extent allowed by law, neither the Kaap Agri Group, nor any of its directors, officers, employees, contractors, agents or representatives are liable in any way for any loss or damages as a result of the use of or reliance on information provided on the website. The above wording limits and excludes obligations, liabilities and legal responsibilities of the Kaap Agri Group, and also limits and excludes your rights and remedies and places various risks, liability, obligations and legal responsibilities on you.
  3. The user furthermore indemnifies the Kaap Agri Group, and all and any of the directors, officers, employees, contractors, agents or representatives and holds it harmless against all liabilities, damages and actions arising directly or indirectly from incorrect information on the website, or from any delay, failure, loss or damages arising from the use of the information provided on the website.