Sign In

Kaap Agri Share Information

General Share Information

Code JSE:KAL
Name Kaap Agri Ltd
JSE Sector Specialty Retailers

Today’s Statistics

R50,50
Last Trade Price
R50,00
Previous Close
1%
Change
16,675
Volume Traded
R65,00
52-Week High
R43,60
52-Week Low
Share History     Show Less Data Show More Data
Date Close High Low Volume
2017-10-23 50,50 50,90 49,01 16,675
2017-10-20 50,00 51,00 49,00 5,830
2017-10-19 50,35 51,99 50,00 13,281
2017-10-18 50,00 51,00 50,00 29,608
2017-10-17 49,61 52,00 49,61 2,171
2017-10-16 51,98 52,00 49,55 13,108
2017-10-13 52,00 52,00 49,16 27,672
2017-10-12 51,00 51,00 49,00 42,972
2017-10-11 49,50 49,50 49,00 7,543
2017-10-10 48,50 48,50 48,00 34,510
2017-10-09 48,05 49,25 48,00 21,085
2017-10-06 48,00 48,00 43,60 30,887
2017-10-05 47,88 48,00 45,99 6,636
2017-10-04 48,00 49,10 48,00 142
2017-10-03 49,69 49,80 49,69 3,574
2017-10-02 49,95 49,95 49,95 306
2017-09-29 49,80 49,80 49,80 590
2017-09-28 49,95 49,95 48,01 3,870
2017-09-27 50,00 50,00 49,00 2,585
2017-09-26 49,65 49,90 49,65 246
2017-09-22 50,00 50,00 49,10 10,575
2017-09-21 50,00 50,00 49,99 6,500
2017-09-20 50,00 50,93 49,75 20,069
2017-09-19 49,75 50,89 49,75 117
2017-09-18 49,21 50,75 49,15 2,337
2017-09-15 51,00 0,00 0,00 0
2017-09-14 51,00 51,00 49,00 5,431
2017-09-13 49,04 49,50 49,04 3,000
2017-09-12 51,25 51,86 51,25 42
2017-09-11 51,25 51,25 51,25 30
Export JSE Share Price History to .CSV
EXPORT SHARE PRICE HISTORY (SEP 2007 – JUN 2017) TO .XLSX
Financial year end – 2017
Financial year end 30 September 2017
Results announcement for the year ended 30 September 2017 29 November 2017
Annual general meeting – 2018
Kaap Agri Limited 15 February 2018