Sign In

Kaap Agri Share Information

General Share Information

Code JSE:KAL
Name Kaap Agri Ltd
JSE Sector Specialty Retailers

Today’s Statistics

R52,00
Last Trade Price
R52,00
Previous Close
0%
Change
2,000
Volume Traded
R65,00
52-Week High
R48,50
52-Week Low
Share History     Show Less Data Show More Data
Date Close High Low Volume
2017-08-18 52,00 52,99 48,50 2,000
2017-08-17 52,00 54,40 45,10 8,222
2017-08-16 52,50 53,50 50,00 72,946
2017-08-15 53,50 54,38 51,55 6,384
2017-08-14 54,39 54,49 53,10 3,500
2017-08-12 54,50 54,50 53,10 2,812
2017-08-11 54,50 54,50 53,10 2,812
2017-08-10 54,85 0,00 0,00 0
2017-08-08 54,85 54,85 54,85 575
2017-08-07 54,84 55,00 52,60 7,311
2017-08-04 55,00 55,00 50,05 14,048
2017-08-03 55,20 56,00 51,50 2,735
2017-08-02 51,15 57,50 50,00 24,205
2017-08-01 56,02 58,00 56,00 7,486
2017-07-31 56,50 58,50 56,50 5,690
2017-07-28 58,50 59,90 58,50 6,160
2017-07-27 58,50 58,50 55,25 616
2017-07-26 58,50 59,00 55,02 2,741
2017-07-25 59,50 59,99 59,00 4,346
2017-07-24 58,50 59,99 58,50 12,168
2017-07-21 59,99 59,99 59,99 0
2017-07-20 59,99 59,99 59,20 6,720
2017-07-19 59,99 60,00 59,50 13,919
2017-07-18 60,00 60,99 59,50 98,958
2017-07-17 60,70 61,00 60,70 7,500
2017-07-14 60,70 61,00 59,75 515
2017-07-13 59,75 61,48 59,75 15,634
2017-07-12 61,48 61,50 60,00 2,420
2017-07-11 61,65 61,65 61,00 1,722
2017-07-10 61,50 61,70 61,00 1,978
Export JSE Share Price History to .CSV
EXPORT SHARE PRICE HISTORY (SEP 2007 – JUN 2017) TO .XLSX
Financial year end – 2017
Financial year end 30 September 2017
Results announcement for the year ended 30 September 2017 29 November 2017
Annual general meeting – 2018
Kaap Agri Limited 15 February 2018