Kaap Agri Share Information

General Share Information

Code JSE:KAL
Name Kaap Agri Ltd
JSE Sector Specialty Retailers

Today’s Statistics

R35,50
Last Trade Price
R34,00
Previous Close
4.41%
Change
4,126
Volume Traded
R45,48
52-Week High
R26,00
52-Week Low

*Prices delayed up to 20 minutes. Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice. Source: JSE Ltd. 

Share History     Show Less Data Show More Data
Date Close High Low Volume
2019-06-18 34,95 35,50 34,00 4,126
2019-06-14 34,00 34,00 34,00 342
2019-06-13 32,50 34,00 32,35 6,010
2019-06-12 34,00 34,70 33,01 3,290
2019-06-11 34,79 34,90 33,01 3,278
2019-06-10 34,90 34,90 32,81 495
2019-06-07 34,90 34,90 32,11 28,866
2019-06-06 34,49 34,49 31,20 68,154
2019-06-05 35,26 35,26 35,26 1,400
2019-06-04 34,99 34,99 34,99 342
2019-06-03 34,99 35,26 32,52 4,536
2019-05-31 33,89 33,97 30,53 12,204
2019-05-30 32,99 33,89 32,50 14,981
2019-05-29 33,95 34,49 31,51 31,676
2019-05-28 33,20 36,00 32,53 46,987
2019-05-27 35,89 35,89 35,89 0
2019-05-24 35,89 35,89 35,89 540
2019-05-23 36,99 36,99 36,99 0
2019-05-22 36,99 36,99 36,99 0
2019-05-21 36,99 37,50 34,40 4,145
2019-05-20 37,48 37,50 34,06 2,125
2019-05-17 36,90 36,90 36,50 7,200
2019-05-16 36,90 37,30 34,00 14,436
2019-05-15 37,40 37,50 37,40 1,500
2019-05-14 35,22 38,22 34,21 5,303
2019-05-13 37,50 37,50 32,50 18,573
2019-05-10 34,50 34,50 32,00 102,573
2019-05-09 31,83 31,83 31,83 0
2019-05-07 31,83 31,99 30,01 7,631
2019-05-06 32,00 32,50 30,00 36,294
Export JSE Share Price History to .CSV
EXPORT SHARE PRICE HISTORY (SEP 2007 – JUN 2017) TO .XLSX

Annual Results

Profit Announcement

Interim Report

General

 

Friday 10 May 2019 8am

10am

SENS (Interim Results)

Webcast

DISCLAIMER

  1. Kaap Agri Limited and its subsidiaries (the Kaap Agri Group) endeavour to ensure the accuracy and reliability of the website and the content, materials and products included and available on the website, but because of the possibility of human and mechanical error as well as other factors, to the extent allowed by law, the Kaap Agri Group does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the availability, truth, accuracy, completeness or reliability of such information or that it is always up to date.
  2. In the circumstances, and to the extent allowed by law, neither the Kaap Agri Group, nor any of its directors, officers, employees, contractors, agents or representatives are liable in any way for any loss or damages as a result of the use of or reliance on information provided on the website. The above wording limits and excludes obligations, liabilities and legal responsibilities of the Kaap Agri Group, and also limits and excludes your rights and remedies and places various risks, liability, obligations and legal responsibilities on you.
  3. The user furthermore indemnifies the Kaap Agri Group, and all and any of the directors, officers, employees, contractors, agents or representatives and holds it harmless against all liabilities, damages and actions arising directly or indirectly from incorrect information on the website, or from any delay, failure, loss or damages arising from the use of the information provided on the website.