Sign In

Kaap Agri Share Information

General Share Information

Code JSE:KAL
Name Kaap Agri Ltd
JSE Sector Specialty Retailers

Today’s Statistics

R38,35
Last Trade Price
R37,95
Previous Close
1.05%
Change
18,751
Volume Traded
R58,00
52-Week High
R35,00
52-Week Low
Share History     Show Less Data Show More Data
Date Close High Low Volume
2018-10-18 37,95 0,00 0,00 0
2018-10-17 37,95 37,95 36,00 10,923
2018-10-16 37,96 37,96 36,65 29
2018-10-15 37,00 38,48 37,00 5,253
2018-10-12 38,00 38,00 36,01 3,035
2018-10-10 38,00 38,85 38,00 772
2018-10-09 37,50 38,99 36,00 24,064
2018-10-08 37,50 37,50 37,50 3,847
2018-10-05 37,50 39,00 37,50 6,960
2018-10-04 39,00 39,00 37,50 2,583
2018-10-02 37,61 37,61 37,55 30
2018-10-01 39,00 39,00 39,00 680
2018-09-28 38,99 38,99 38,94 2,505
2018-09-27 37,51 38,00 37,31 9,335
2018-09-26 39,00 40,00 39,00 8,750
2018-09-25 37,35 40,00 37,35 4,676
2018-09-21 39,99 39,99 39,99 3,975
2018-09-20 39,90 39,99 39,90 284
2018-09-19 39,00 40,00 39,00 43,262
2018-09-18 38,00 38,00 37,50 10,086
2018-09-17 39,00 39,50 36,86 56,888
2018-09-13 40,00 40,00 40,00 500
2018-09-12 40,00 40,00 39,00 64,984
2018-09-11 38,50 38,50 38,50 421
2018-09-10 38,56 38,56 38,50 3,690
2018-09-07 0,00 0,00 0,00 0
2018-09-06 39,50 39,50 36,61 2,362
2018-09-05 40,45 40,45 40,45 5
2018-09-04 40,00 40,00 39,00 14,152
2018-09-03 39,92 40,00 39,50 17,537
Export JSE Share Price History to .CSV
EXPORT SHARE PRICE HISTORY (SEP 2007 – JUN 2017) TO .XLSX

Annual Results

Profit Announcement

Interim Report

General

Financial year end – 2018
SENS announcement of financial results for the year ended 30 September 2018 29 November 2018
Results presentation webcast for all stakeholders 29 November 2018
Annual general meeting – 2019
Kaap Agri Limited 14 February 2019